Morgan Stanley Discount Zert ADP .../ DE000ME867M8 /
| 20.09.2024 21:09:03 | Diff. -0.29 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 226.47EUR | -0.13% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 226.65 | 226.13 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 21:09:03 | 226.47 | 0 |
| 20.09.2024 | 16:45:16 | 226.65 | 0 |
| 20.09.2024 | 10:47:47 | 226.13 | 0 |
| 19.09.2024 | 21:08:26 | 226.76 | 0 |
| 19.09.2024 | 16:41:30 | 227.56 | 0 |
| 19.09.2024 | 10:46:47 | 225.94 | 0 |
| 18.09.2024 | 20:49:16 | 226.37 | 0 |
| 18.09.2024 | 16:47:18 | 227.54 | 0 |
| 18.09.2024 | 10:52:15 | 227.15 | 0 |
| 17.09.2024 | 21:02:12 | 227.68 | 0 |
| 17.09.2024 | 16:44:46 | 227.65 | 0 |
| 17.09.2024 | 10:59:05 | 226.85 | 0 |
| 16.09.2024 | 21:28:10 | 227.38 | 0 |
Alle Kurse in EUR
