Morgan Stanley Discount Zert ADP .../ DE000MG3T1A0 /
| 20.06.2024 21:06:54 | Diff. - | Volumen | Geld08:58:40 | Brief08:58:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153,12EUR | - | 0 Umsatz: 0.00 |
152,85Geld Vol: 100 | 153,80Brief Vol: 100 | 153,12 | 152,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:06:54 | 153,12 | 0 |
| 20.06.2024 | 16:35:42 | 152,87 | 0 |
| 20.06.2024 | 10:34:54 | 152,79 | 0 |
| 19.06.2024 | 20:52:31 | 152,36 | 0 |
| 19.06.2024 | 16:45:35 | 152,30 | 0 |
| 19.06.2024 | 10:32:45 | 152,33 | 0 |
| 18.06.2024 | 20:48:10 | 152,53 | 0 |
| 18.06.2024 | 16:22:17 | 152,47 | 0 |
| 18.06.2024 | 10:24:54 | 152,60 | 0 |
| 17.06.2024 | 21:00:40 | 152,63 | 0 |
| 17.06.2024 | 16:28:45 | 153,04 | 0 |
| 17.06.2024 | 10:24:47 | 152,89 | 0 |
Alle Kurse in EUR
