Morgan Stanley Discount Zert ADP .../ DE000MG3T1H5 /
| 21.06.2024 10:24:26 | Diff. -0,03 | Volumen | Geld13:17:59 | Brief13:17:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198,18EUR | -0,02% | - Umsatz: - |
198,38Geld Vol: 100 | 199,33Brief Vol: 100 | 198,18 | 198,18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:24:26 | 198,18 | 0 |
| 20.06.2024 | 21:06:54 | 198,21 | 0 |
| 20.06.2024 | 16:35:40 | 197,46 | 0 |
| 20.06.2024 | 10:34:54 | 197,48 | 0 |
| 19.06.2024 | 20:52:31 | 196,85 | 0 |
| 19.06.2024 | 16:45:35 | 196,83 | 0 |
| 19.06.2024 | 10:32:45 | 196,62 | 0 |
| 18.06.2024 | 20:48:10 | 196,92 | 0 |
| 18.06.2024 | 16:22:19 | 196,24 | 0 |
| 18.06.2024 | 10:24:56 | 196,75 | 0 |
| 17.06.2024 | 21:00:40 | 196,74 | 0 |
| 17.06.2024 | 16:28:46 | 196,78 | 0 |
| 17.06.2024 | 10:24:49 | 196,43 | 0 |
Alle Kurse in EUR
