Morgan Stanley Discount Zert ADP .../ DE000MG3T1B8 /
| 21.06.2024 10:24:26 | Diff. +0,03 | Volumen | Geld10:24:44 | Brief10:24:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160,79EUR | +0,02% | - Umsatz: - |
160,79Geld Vol: 100 | 161,74Brief Vol: 100 | 160,79 | 160,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:24:26 | 160,79 | 0 |
| 20.06.2024 | 21:06:54 | 160,76 | 0 |
| 20.06.2024 | 16:35:42 | 160,52 | 0 |
| 20.06.2024 | 10:34:54 | 160,42 | 0 |
| 19.06.2024 | 20:52:31 | 159,99 | 0 |
| 19.06.2024 | 16:45:36 | 159,94 | 0 |
| 19.06.2024 | 10:32:45 | 159,95 | 0 |
| 18.06.2024 | 20:48:10 | 160,17 | 0 |
| 18.06.2024 | 16:22:17 | 160,08 | 0 |
| 18.06.2024 | 10:24:54 | 160,22 | 0 |
| 17.06.2024 | 21:00:41 | 160,25 | 0 |
| 17.06.2024 | 16:28:47 | 160,69 | 0 |
| 17.06.2024 | 10:24:49 | 160,61 | 0 |
Alle Kurse in EUR
