Morgan Stanley Discount Zert ADP .../ DE000MG3T193 /
| 20.09.2024 20:53:42 | Diff. -0,08 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 144,55EUR | -0,06% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 144,72 | 144,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 20:53:42 | 144,55 | 0 |
| 20.09.2024 | 16:09:05 | 144,72 | 0 |
| 20.09.2024 | 10:19:50 | 144,25 | 0 |
| 19.09.2024 | 20:54:14 | 144,63 | 0 |
| 19.09.2024 | 16:05:17 | 144,73 | 0 |
| 19.09.2024 | 10:18:24 | 144,08 | 0 |
| 18.09.2024 | 20:42:23 | 144,19 | 0 |
| 18.09.2024 | 16:13:39 | 144,89 | 0 |
| 18.09.2024 | 10:22:22 | 144,46 | 0 |
| 17.09.2024 | 20:49:07 | 144,90 | 0 |
| 17.09.2024 | 16:06:27 | 145,00 | 0 |
| 17.09.2024 | 10:31:48 | 144,72 | 0 |
| 16.09.2024 | 21:09:47 | 145,18 | 0 |
Alle Kurse in EUR
