Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 20.09.2024 20:53:42 | Diff. -0,17 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 183,89EUR | -0,09% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 184,02 | 183,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 20:53:42 | 183,89 | 0 |
| 20.09.2024 | 16:09:05 | 184,02 | 0 |
| 20.09.2024 | 10:19:50 | 183,94 | 0 |
| 19.09.2024 | 20:54:14 | 184,06 | 0 |
| 19.09.2024 | 16:05:16 | 184,58 | 0 |
| 19.09.2024 | 10:18:24 | 184,37 | 0 |
| 18.09.2024 | 20:42:23 | 183,68 | 0 |
| 18.09.2024 | 16:13:37 | 184,62 | 0 |
| 18.09.2024 | 10:22:22 | 184,40 | 0 |
| 17.09.2024 | 20:49:07 | 184,89 | 0 |
| 17.09.2024 | 16:06:29 | 184,91 | 0 |
| 17.09.2024 | 10:31:49 | 184,14 | 0 |
| 16.09.2024 | 21:09:47 | 184,57 | 0 |
Alle Kurse in EUR
