Morgan Stanley Discount Zert ADP .../ DE000MG3T1C6 /
| 21.06.2024 10:24:26 | Diff. +0,01 | Volumen | Geld12:40:59 | Brief12:40:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 168,16EUR | +0,01% | - Umsatz: - |
168,26Geld Vol: 100 | 169,18Brief Vol: 100 | 168,16 | 168,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:24:26 | 168,16 | 0 |
| 20.06.2024 | 21:06:54 | 168,15 | 0 |
| 20.06.2024 | 16:35:42 | 167,86 | 0 |
| 20.06.2024 | 10:34:54 | 167,76 | 0 |
| 19.06.2024 | 20:52:31 | 167,31 | 0 |
| 19.06.2024 | 16:45:36 | 167,25 | 0 |
| 19.06.2024 | 10:32:45 | 167,25 | 0 |
| 18.06.2024 | 20:48:10 | 167,50 | 0 |
| 18.06.2024 | 16:22:20 | 167,30 | 0 |
| 18.06.2024 | 10:24:56 | 167,48 | 0 |
| 17.06.2024 | 21:00:41 | 167,52 | 0 |
| 17.06.2024 | 16:28:47 | 167,91 | 0 |
| 17.06.2024 | 10:24:49 | 167,83 | 0 |
Alle Kurse in EUR
