Morgan Stanley Discount Zert ADP .../ DE000ME86755 /
| 20.09.2024 21:09:02 | Diff. -0,42 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146,68EUR | -0,29% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 147,35 | 146,51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 21:09:02 | 146,68 | 0 |
| 20.09.2024 | 16:45:11 | 147,35 | 0 |
| 20.09.2024 | 10:47:46 | 146,51 | 0 |
| 19.09.2024 | 21:08:24 | 147,10 | 0 |
| 19.09.2024 | 16:41:30 | 147,68 | 0 |
| 19.09.2024 | 10:46:47 | 146,24 | 0 |
| 18.09.2024 | 20:49:16 | 146,66 | 0 |
| 18.09.2024 | 16:47:19 | 147,82 | 0 |
| 18.09.2024 | 10:52:15 | 147,13 | 0 |
| 17.09.2024 | 21:02:09 | 147,55 | 0 |
| 17.09.2024 | 16:44:47 | 147,52 | 0 |
| 17.09.2024 | 10:59:05 | 147,29 | 0 |
| 16.09.2024 | 21:28:10 | 147,87 | 0 |
Alle Kurse in EUR
