Morgan Stanley Discount Zert ADI .../ DE000ME7U2W0 /
| 30.05.2024 16:49:49 | Diff. -0.41 | Volumen | Geld16:56:57 | Brief16:56:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 142.37EUR | -0.29% | - Umsatz: - |
142.36Geld Vol: 5'000 | 142.40Brief Vol: 5'000 | 142.38 | 142.26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:49:49 | 142.37 | 0 |
| 30.05.2024 | 15:14:06 | 142.26 | 0 |
| 30.05.2024 | 13:59:51 | 142.38 | 0 |
| 29.05.2024 | 18:31:42 | 142.78 | 0 |
| 29.05.2024 | 15:14:59 | 142.18 | 0 |
| 29.05.2024 | 13:49:17 | 142.15 | 0 |
| 28.05.2024 | 18:54:29 | 142.02 | 0 |
| 28.05.2024 | 14:09:43 | 141.75 | 0 |
| 27.05.2024 | 20:47:22 | 142.28 | 0 |
| 27.05.2024 | 15:23:14 | 142.36 | 0 |
| 27.05.2024 | 13:58:12 | 142.20 | 0 |
Alle Kurse in EUR
