Morgan Stanley Discount Zert ADI .../ DE000ME7U2U4 /
| 30.05.2024 16:49:49 | Diff. -0.34 | Volumen | Geld18:04:27 | Brief18:04:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 125.09EUR | -0.27% | - Umsatz: - |
125.16Geld Vol: 5'000 | 125.20Brief Vol: 5'000 | 125.13 | 125.05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:49:49 | 125.09 | 0 |
| 30.05.2024 | 15:14:06 | 125.05 | 0 |
| 30.05.2024 | 13:59:51 | 125.13 | 0 |
| 29.05.2024 | 18:31:42 | 125.43 | 0 |
| 29.05.2024 | 15:14:59 | 124.91 | 0 |
| 29.05.2024 | 13:49:17 | 124.84 | 0 |
| 28.05.2024 | 18:54:29 | 124.72 | 0 |
| 28.05.2024 | 14:09:43 | 124.46 | 0 |
| 27.05.2024 | 20:47:22 | 124.94 | 0 |
| 27.05.2024 | 15:23:14 | 125.00 | 0 |
| 27.05.2024 | 13:58:12 | 124.88 | 0 |
Alle Kurse in EUR
