Morgan Stanley Discount Zert ADI .../ DE000ME7XA14 /
| 31.05.2024 08:05:01 | Diff. -1.38 | Volumen | Geld09:28:32 | Brief09:28:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 154.99EUR | -0.88% | - Umsatz: - |
154.86Geld Vol: 75 | 157.08Brief Vol: 75 | 154.99 | 154.99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:05:01 | 154.99 | 0 |
| 30.05.2024 | 20:19:43 | 156.37 | 0 |
| 30.05.2024 | 14:18:44 | 155.11 | 0 |
| 30.05.2024 | 08:06:29 | 155.39 | 0 |
| 29.05.2024 | 20:07:15 | 156.67 | 0 |
| 29.05.2024 | 14:01:27 | 154.42 | 0 |
| 29.05.2024 | 08:04:59 | 154.63 | 0 |
| 28.05.2024 | 08:04:54 | 154.60 | 0 |
| 27.05.2024 | 18:59:01 | 154.45 | 0 |
| 27.05.2024 | 14:14:19 | 154.53 | 0 |
| 27.05.2024 | 08:04:32 | 154.52 | 0 |
Alle Kurse in EUR
