Morgan Stanley Discount Zert ADI .../ DE000ME7XA14 /
| 31.05.2024 20:07:59 | Diff. -0,12 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 156,25EUR | -0,08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 156,25 | 154,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 20:07:59 | 156,25 | 0 |
| 31.05.2024 | 14:12:43 | 154,87 | 0 |
| 31.05.2024 | 08:05:01 | 154,99 | 0 |
| 30.05.2024 | 20:19:43 | 156,37 | 0 |
| 30.05.2024 | 14:18:44 | 155,11 | 0 |
| 30.05.2024 | 08:06:29 | 155,39 | 0 |
| 29.05.2024 | 20:07:15 | 156,67 | 0 |
| 29.05.2024 | 14:01:27 | 154,42 | 0 |
| 29.05.2024 | 08:04:59 | 154,63 | 0 |
| 28.05.2024 | 08:04:54 | 154,60 | 0 |
| 27.05.2024 | 18:59:01 | 154,45 | 0 |
| 27.05.2024 | 14:14:19 | 154,53 | 0 |
| 27.05.2024 | 08:04:32 | 154,52 | 0 |
Alle Kurse in EUR
