Morgan Stanley Discount Zert ADI .../ DE000ME8T509 /
| 07.06.2024 21:07:03 | Diff. +0,87 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 109,47EUR | +0,80% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 109,47 | 108,47 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:07:03 | 109,47 | 0 |
| 07.06.2024 | 16:36:30 | 109,37 | 0 |
| 07.06.2024 | 10:41:33 | 108,47 | 0 |
| 06.06.2024 | 20:51:16 | 108,60 | 0 |
| 06.06.2024 | 16:21:44 | 108,74 | 0 |
| 06.06.2024 | 10:30:11 | 108,58 | 0 |
| 05.06.2024 | 21:12:20 | 108,75 | 0 |
| 05.06.2024 | 16:48:59 | 108,80 | 0 |
| 05.06.2024 | 10:37:29 | 108,55 | 0 |
| 04.06.2024 | 20:49:20 | 108,64 | 0 |
| 04.06.2024 | 16:43:27 | 108,72 | 0 |
| 04.06.2024 | 10:38:27 | 108,48 | 0 |
| 03.06.2024 | 21:03:07 | 108,41 | 0 |
Alle Kurse in EUR
