Morgan Stanley Discount Zert ADI .../ DE000ME7GSC9 /
| 31.05.2024 14:26:49 | Diff. -0.39 | Volumen | Geld15:57:46 | Brief15:57:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 162.16EUR | -0.24% | - Umsatz: - |
162.25Geld Vol: 5'000 | 162.30Brief Vol: 5'000 | 162.23 | 162.16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:26:49 | 162.16 | 0 |
| 31.05.2024 | 13:54:16 | 162.23 | 0 |
| 30.05.2024 | 20:12:05 | 162.55 | 0 |
| 30.05.2024 | 13:49:27 | 162.51 | 0 |
| 29.05.2024 | 18:00:03 | 162.96 | 0 |
| 29.05.2024 | 14:18:53 | 162.19 | 0 |
| 29.05.2024 | 13:21:59 | 162.44 | 0 |
| 28.05.2024 | 10:51:53 | 162.01 | 0 |
| 27.05.2024 | 20:32:49 | 162.33 | 0 |
| 27.05.2024 | 14:49:40 | 162.39 | 0 |
| 27.05.2024 | 13:33:02 | 162.27 | 0 |
Alle Kurse in EUR
