Morgan Stanley Discount Zert ADBE.../ DE000ME3YUV7 /
| 14.06.2024 13:05:25 | Diff. +55,35 | Volumen | Geld13:50:59 | Brief13:50:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 481,28EUR | +13,00% | - Umsatz: - |
477,96Geld Vol: 100 | 482,95Brief Vol: 100 | 481,28 | 481,28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 13:05:25 | 481,28 | 0 |
| 13.06.2024 | 20:20:27 | 425,93 | 0 |
| 13.06.2024 | 14:36:42 | 428,08 | 0 |
| 13.06.2024 | 08:40:20 | 429,03 | 0 |
| 12.06.2024 | 20:08:22 | 426,73 | 0 |
| 12.06.2024 | 14:22:26 | 429,49 | 0 |
| 12.06.2024 | 08:41:06 | 429,42 | 0 |
| 11.06.2024 | 20:06:08 | 427,80 | 0 |
| 11.06.2024 | 14:21:45 | 425,64 | 0 |
| 11.06.2024 | 08:41:00 | 424,97 | 0 |
| 10.06.2024 | 20:08:26 | 424,85 | 0 |
| 10.06.2024 | 14:14:10 | 425,93 | 0 |
| 10.06.2024 | 08:39:22 | 428,57 | 0 |
Alle Kurse in EUR
