Morgan Stanley Discount Zert ABN .../ DE000ME78UZ3 /
| 31.05.2024 16:26:39 | Diff. +0,03 | Volumen | Geld31.05.2024 | Brief31.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8,91EUR | +0,34% | - Umsatz: - |
8,91Geld Vol: 20.000 | 8,92Brief Vol: 20.000 | 8,91 | 8,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:26:39 | 8,91 | 0 |
| 31.05.2024 | 13:58:41 | 8,91 | 0 |
| 31.05.2024 | 13:24:53 | 8,91 | 0 |
| 30.05.2024 | 18:53:47 | 8,88 | 0 |
| 30.05.2024 | 13:21:04 | 8,91 | 0 |
| 29.05.2024 | 18:49:30 | 8,88 | 0 |
| 29.05.2024 | 17:24:00 | 8,91 | 0 |
| 29.05.2024 | 13:48:08 | 8,91 | 0 |
| 29.05.2024 | 12:43:10 | 8,91 | 0 |
| 28.05.2024 | 10:45:53 | 8,91 | 0 |
| 27.05.2024 | 20:14:59 | 8,88 | 0 |
| 27.05.2024 | 14:21:39 | 8,90 | 0 |
| 27.05.2024 | 12:46:46 | 8,90 | 0 |
Alle Kurse in EUR
