Morgan Stanley Discount Zert ABN .../ DE000ME78V85 /
| 31.05.2024 16:26:43 | Diff. +0,03 | Volumen | Geld31.05.2024 | Brief31.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11,80EUR | +0,25% | - Umsatz: - |
11,80Geld Vol: 20.000 | 11,81Brief Vol: 20.000 | 11,80 | 11,80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:26:43 | 11,80 | 0 |
| 31.05.2024 | 13:58:42 | 11,80 | 0 |
| 31.05.2024 | 13:24:54 | 11,80 | 0 |
| 30.05.2024 | 18:53:47 | 11,77 | 0 |
| 30.05.2024 | 13:21:04 | 11,79 | 0 |
| 29.05.2024 | 18:49:31 | 11,76 | 0 |
| 29.05.2024 | 17:24:00 | 11,79 | 0 |
| 29.05.2024 | 13:48:08 | 11,80 | 0 |
| 29.05.2024 | 12:43:10 | 11,80 | 0 |
| 28.05.2024 | 10:45:53 | 11,80 | 0 |
| 27.05.2024 | 20:14:59 | 11,76 | 0 |
| 27.05.2024 | 14:21:39 | 11,79 | 0 |
| 27.05.2024 | 12:46:46 | 11,79 | 0 |
Alle Kurse in EUR
