Morgan Stanley Discount Zert ABBV.../ DE000ME8HX40 /
| 24/05/2024 18:03:53 | Var. -1.69 | Volume | Denaro22:00:33 | Lettera22:00:33 | Max | Min |
|---|---|---|---|---|---|---|
| 145.34EUR | -1.15% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 145.48 | 145.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 18:03:53 | 145.34 | 0 |
| 24/05/2024 | 11:57:40 | 145.48 | 0 |
| 23/05/2024 | 21:24:21 | 147.03 | 0 |
| 23/05/2024 | 17:54:05 | 147.51 | 0 |
| 23/05/2024 | 12:06:26 | 147.14 | 0 |
| 22/05/2024 | 18:22:57 | 147.25 | 0 |
| 22/05/2024 | 12:15:21 | 149.69 | 0 |
| 22/05/2024 | 11:54:33 | 149.69 | 0 |
| 21/05/2024 | 21:06:37 | 150.25 | 0 |
| 21/05/2024 | 18:06:18 | 150.34 | 0 |
| 21/05/2024 | 16:04:08 | 151.33 | 0 |
| 21/05/2024 | 13:50:50 | 150.05 | 0 |
| 21/05/2024 | 12:35:18 | 149.99 | 0 |
Tutte le quotazioni in EUR
