Morgan Stanley Discount Zert AAP .../ DE000ME81RF5 /
| 20.06.2024 20:48:03 | Diff. - | Volumen | Geld08:59:55 | Brief08:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,90EUR | - | 0 Umsatz: 0.00 |
46,86Geld Vol: 300 | 47,26Brief Vol: 300 | 46,90 | 46,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 20:48:03 | 46,90 | 0 |
| 20.06.2024 | 15:48:32 | 46,66 | 0 |
| 20.06.2024 | 09:44:45 | 46,46 | 0 |
| 19.06.2024 | 20:31:59 | 46,17 | 0 |
| 19.06.2024 | 15:42:40 | 46,19 | 0 |
| 19.06.2024 | 09:45:14 | 46,24 | 0 |
| 18.06.2024 | 20:43:48 | 46,52 | 0 |
| 18.06.2024 | 16:03:02 | 46,36 | 0 |
| 18.06.2024 | 09:36:11 | 46,36 | 0 |
| 17.06.2024 | 20:42:46 | 46,43 | 0 |
| 17.06.2024 | 15:38:57 | 46,21 | 0 |
| 17.06.2024 | 09:35:23 | 46,29 | 0 |
Alle Kurse in EUR
