Morgan Stanley Discount Zert 2M6 .../ DE000MD93ZG3 /
| 31.05.2024 16:53:13 | Diff. -0,06 | Volumen | Geld18:08:56 | Brief18:08:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45,99EUR | -0,13% | - Umsatz: - |
46,03Geld Vol: 5.000 | 46,06Brief Vol: 5.000 | 45,99 | 45,24 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:53:13 | 45,99 | 0 |
| 31.05.2024 | 14:24:54 | 45,24 | 0 |
| 31.05.2024 | 13:53:47 | 45,26 | 0 |
| 30.05.2024 | 20:11:50 | 46,05 | 0 |
| 30.05.2024 | 13:48:43 | 45,82 | 0 |
| 29.05.2024 | 17:59:40 | 46,15 | 0 |
| 29.05.2024 | 14:18:07 | 45,80 | 0 |
| 29.05.2024 | 13:21:25 | 45,77 | 0 |
| 28.05.2024 | 10:51:44 | 45,49 | 0 |
| 27.05.2024 | 20:32:04 | 45,56 | 0 |
| 27.05.2024 | 14:48:48 | 44,99 | 0 |
| 27.05.2024 | 13:31:59 | 44,32 | 0 |
Alle Kurse in EUR
