ÜberblickChartZugehörige Werte
Berlin
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

20.06.2024 22:00:00 Diff. +227.99 Eröffnung Tageshoch Tagestief Schluss Vortag
25'697.72XXP +0.90% 25'504.35 25'740.36 25'469.46 25'469.73
Konfigurieren
 
AIXTRON SE NA O.N.
+0.67%
19.585
H: 19.585
T: 19.105
 
AROUNDTOWN EO-,01
+2.44%
1.930
H: 1.934
T: 1.887
 
AURUBIS AG
+0.55%
72.70
H: 72.70
T: 72.70
 
BECHTLE AG O.N.
+1.88%
45.460
H: 45.460
T: 44.700
 
BEFESA S.A. ORD. O....
+1.76%
31.260
H: 31.260
T: 31.260
 
BILFINGER SE O.N.
-1.21%
48.950
H: 48.950
T: 48.950
 
CARL ZEISS MEDITEC ...
+1.23%
66.10
H: 67.30
T: 64.65
 
CTS EVENTIM KGAA
-0.19%
79.40
H: 79.40
T: 79.40
 
DELIVERY HERO SE NA...
+1.09%
26.870
H: 27.140
T: 26.460
 
ENCAVIS AG INH. O....
-0.77%
16.860
H: 17.110
T: 16.860
 
EVONIK INDUSTRIES N...
+1.40%
19.145
H: 19.145
T: 19.145
 
EVOTEC SE INH O.N.
+15.99%
8.485
H: 8.490
T: 7.820
 
FRAPORT AG FFM.AIRP...
-1.35%
49.820
H: 49.820
T: 49.820
 
FREENET AG NA O.N.
+0.16%
25.280
H: 25.460
T: 25.200
 
FRESEN.MED.CARE KGA...
+0.77%
36.500
H: 36.570
T: 36.260
 
FUCHS SE VZO NA O....
+1.33%
44.060
H: 44.180
T: 43.560