McCormick and Co/ US5797801074 /
| 5/24/2024 10:10:00 PM | Chg. +0.76 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.61USD | +1.04% | 1,061 Turnover: 27,372.91 |
29.00Bid Size: 100 | 116.00Ask Size: 100 | 73.61 | 72.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 73.61 | - |
| 5/24/2024 | 10:00:02 PM | 73.61 | 176 |
| 5/24/2024 | 9:51:26 PM | 72.45 | 199 |
| 5/23/2024 | 10:10:00 PM | 72.85 | - |
| 5/23/2024 | 10:00:02 PM | 72.85 | 300 |
| 5/22/2024 | 10:10:00 PM | 74.15 | - |
| 5/22/2024 | 10:00:02 PM | 74.15 | 169 |
| 5/22/2024 | 7:59:35 PM | 73.30 | 100 |
| 5/22/2024 | 7:59:27 PM | 73.30 | 100 |
| 5/22/2024 | 6:53:34 PM | 73.20 | 120 |
| 5/22/2024 | 4:35:21 PM | 73.26 | 120 |
| 5/22/2024 | 4:35:21 PM | 73.25 | 100 |
| 5/22/2024 | 3:50:46 PM | 73.60 | 100 |
All quotes in USD
