Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
29.05.2024 09:14:01 | Diff. -0,4000 | Volumen | Geld09:16:14 | Brief09:15:55 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
206,0000GBX | -0,19% | 17.689 Umsatz(GBP): 36.408,5320 |
205,6000Geld Vol: 435 | 206,2000Brief Vol: 1.070 | 2,71 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
29.05.2024 | 09:14:01 | 206,0000 | 1.172 |
29.05.2024 | 09:14:01 | 206,0000 | 313 |
29.05.2024 | 09:14:01 | 205,8000 | 312 |
29.05.2024 | 09:14:01 | 205,6000 | 305 |
29.05.2024 | 09:14:01 | 205,6000 | 124 |
29.05.2024 | 09:14:01 | 205,6000 | 123 |
29.05.2024 | 09:13:57 | 205,2000 | 118 |
29.05.2024 | 09:13:57 | 205,4000 | 199 |
29.05.2024 | 09:13:57 | 205,4000 | 1 |
29.05.2024 | 09:13:57 | 205,4000 | 100 |
29.05.2024 | 09:13:57 | 205,8000 | 7 |
29.05.2024 | 09:13:57 | 205,8000 | 511 |
29.05.2024 | 09:13:57 | 205,8000 | 3.104 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX