12.06.2024  22:05:01 Diff. +0.22 Volumen Geld22:06:37 Brief22:06:37 Tageshoch Tagestief
77.51USD +0.28% 5'243.22516723
Umsatz: 411'347.83
77.67Geld Vol: 4.50500000 77.73Brief Vol: 14 79.26 76.38

Markttiefe

BC Geld Vol Geld Brief Brief Vol AC
 
 

Time & Sales

Datum Zeit Aktuell Volumen
12.06.2024 22:05:01 77.51 .25000000
12.06.2024 22:01:26 77.55 9.50000000
12.06.2024 22:01:26 77.55 4.96660000
12.06.2024 22:01:22 77.55 4.20870000
12.06.2024 22:01:22 77.55 4.96660000
12.06.2024 22:01:22 77.55 4.96660000
12.06.2024 22:01:18 77.57 .07003883
12.06.2024 21:56:34 77.18 .07010894
12.06.2024 21:54:28 77.43 .25000000
12.06.2024 21:52:52 77.20 .10020040
12.06.2024 21:52:40 77.22 .20412738
12.06.2024 21:52:37 77.24 1.93502687
12.06.2024 21:52:36 77.25 .26497313
 
  Alle Kurse in USD