ÜberblickChartNachrichtenTraderScreen

ETF Series Solutions Trust Range .../  US26922A8264  /

NASDAQ
30.04.2024  22:15:00 Diff. -0.2700 Volumen Geld23:02:00 Brief23:02:00 Tageshoch Tagestief
14.7600USD -1.80% 15'808
Umsatz: 227'810.3590		 13.6900Geld Vol: 300 15.5000Brief Vol: 100 15.1000 14.7600
 

Time & Sales

Datum Zeit Aktuell Volumen
30.04.2024 22:15:00 14.7600 -
30.04.2024 21:56:35 14.8999 500
30.04.2024 21:54:40 14.8700 200
30.04.2024 21:15:09 14.8600 100
30.04.2024 20:58:26 14.9000 100
30.04.2024 20:47:14 14.9000 200
30.04.2024 20:47:14 14.9100 200
30.04.2024 20:47:14 14.9100 100
30.04.2024 20:47:14 14.9200 200
30.04.2024 20:47:14 14.9100 300
30.04.2024 20:47:14 14.9200 500
30.04.2024 20:47:14 14.9200 500
30.04.2024 20:47:14 14.9100 100
 
  Alle Kurse in USD