Litigation Capital Management Lim.../ AU000000LCA6 /
| 14.06.2024 21:00:01 | Diff. -1,5000 | Volumen | Geld14.06.2024 | Brief14.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 109,0000GBX | -1,36% | 38.585 Umsatz(GBP): 42.429,3050 |
-Geld Vol: - | -Brief Vol: - | 112,0000 | 109,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 17:35:13 | 109,0000 | 299 |
| 14.06.2024 | 17:16:30 | 112,0000 | 844 |
| 14.06.2024 | 17:16:30 | 112,0000 | 4.550 |
| 14.06.2024 | 15:30:00 | 111,0000 | 112 |
| 14.06.2024 | 15:30:00 | 111,0000 | 419 |
| 14.06.2024 | 14:50:45 | 109,0000 | 36 |
| 14.06.2024 | 13:53:00 | 110,5000 | 129 |
| 14.06.2024 | 13:53:00 | 110,5000 | 428 |
| 14.06.2024 | 11:52:33 | 111,0000 | 1.365 |
| 14.06.2024 | 11:52:33 | 110,0000 | 430 |
| 14.06.2024 | 11:52:33 | 110,0000 | 273 |
| 14.06.2024 | 11:37:18 | 109,0000 | 3.772 |
| 14.06.2024 | 11:37:18 | 109,5000 | 9.000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
