LINCOLN NATL/ US5341871094 /
| 25.09.2024 15:23:11 | Diff. - | Volumen | Geld10:14:03 | Brief10:14:03 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 27,700EUR | - | 20 Umsatz: 554 |
27,470Geld Vol: 219 | 28,160Brief Vol: 214 | 4,71 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 15:23:11 | 27,700 | 20 |
| 24.09.2024 | 20:14:17 | 28,100 | 360 |
| 24.09.2024 | 15:13:31 | 28,890 | 15 |
| 24.09.2024 | 08:05:59 | 28,370 | 280 |
| 23.09.2024 | 21:13:08 | 28,810 | 200 |
| 23.09.2024 | 15:48:32 | 28,690 | 1 |
| 23.09.2024 | 15:39:06 | 28,820 | 10 |
| 23.09.2024 | 15:34:41 | 28,800 | 87 |
| 23.09.2024 | 09:30:23 | 29,160 | 1 |
| 23.09.2024 | 09:19:18 | 28,270 | 3 |
Alle Kurse in EUR
