LINCOLN NATL/ US5341871094 /
| 26.09.2024 15:04:10 | Diff. +0,820 | Volumen | Geld15:13:36 | Brief15:13:36 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 28,520EUR | +2,96% | 357 Umsatz: 10.027,820 |
27,880Geld Vol: 220 | 28,300Brief Vol: 220 | 4,71 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 15:04:10 | 28,520 | 22 |
| 26.09.2024 | 12:13:42 | 28,080 | 121 |
| 26.09.2024 | 12:13:40 | 28,050 | 214 |
| 25.09.2024 | 15:23:11 | 27,700 | 20 |
| 24.09.2024 | 20:14:17 | 28,100 | 360 |
| 24.09.2024 | 15:13:31 | 28,890 | 15 |
| 24.09.2024 | 08:05:59 | 28,370 | 280 |
| 23.09.2024 | 21:13:08 | 28,810 | 200 |
| 23.09.2024 | 15:48:32 | 28,690 | 1 |
| 23.09.2024 | 15:39:06 | 28,820 | 10 |
| 23.09.2024 | 15:34:41 | 28,800 | 87 |
| 23.09.2024 | 09:30:23 | 29,160 | 1 |
| 23.09.2024 | 09:19:18 | 28,270 | 3 |
Alle Kurse in EUR
