Lee Enterprises Inc/ US5237684064 /
| 30.05.2024 17:08:30 | Diff. -0,19 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 12,87USD | -1,45% | 219 Umsatz: 2.823,69 |
-Geld Vol: - | -Brief Vol: - | 12,93 | 12,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:08:30 | 12,87 | 100 |
| 30.05.2024 | 16:53:54 | 12,93 | 1 |
| 30.05.2024 | 16:53:35 | 12,93 | 100 |
| 30.05.2024 | 15:36:47 | 12,82 | 18 |
| 29.05.2024 | 20:54:18 | 13,06 | 94 |
| 29.05.2024 | 20:50:36 | 12,85 | 1 |
| 29.05.2024 | 20:40:53 | 12,95 | 1 |
| 29.05.2024 | 19:58:22 | 12,96 | 99 |
| 29.05.2024 | 17:25:32 | 12,99 | 9 |
| 28.05.2024 | 21:59:50 | 13,08 | 60 |
| 28.05.2024 | 21:57:02 | 13,08 | 100 |
Alle Kurse in USD
