LBBW Discount Zert SZG 03.01.2025/ DE000LB4AV09 /
| 29.05.2024 09:12:11 | Diff. -0,200 | Volumen | Geld12:18:56 | Brief12:18:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,890EUR | -0,87% | 0 Umsatz: 0.000 |
22,360Geld Vol: 10.825 | 22,410Brief Vol: 10.825 | 22,890 | 22,890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:12:11 | 22,890 | 0 |
| 28.05.2024 | 17:15:10 | 23,090 | 0 |
| 28.05.2024 | 15:15:09 | 23,350 | 0 |
| 28.05.2024 | 09:52:08 | 23,320 | 0 |
| 28.05.2024 | 09:12:09 | 23,150 | 0 |
| 27.05.2024 | 15:15:10 | 22,740 | 0 |
| 27.05.2024 | 13:15:11 | 22,680 | 0 |
| 27.05.2024 | 11:15:10 | 22,750 | 0 |
| 27.05.2024 | 09:52:09 | 22,390 | 0 |
| 27.05.2024 | 09:12:11 | 22,410 | 0 |
| 24.05.2024 | 17:15:11 | 22,310 | 0 |
| 24.05.2024 | 15:15:09 | 22,160 | 0 |
| 24.05.2024 | 13:15:10 | 21,820 | 0 |
Alle Kurse in EUR
