LB H-T Index/Partizip. Zert ALV 1.../ DE000HLB86R8 /
| 12.06.2024 16:41:35 | Diff. +0.030 | Volumen | Geld17:41:31 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.630EUR | +0.03% | 0 Umsatz: 0.000 |
98.650Geld Vol: 10'000 | -Brief Vol: - | 98.670 | 98.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 16:41:35 | 98.630 | 0 |
| 12.06.2024 | 16:24:51 | 98.640 | 0 |
| 12.06.2024 | 15:47:40 | 98.640 | 0 |
| 12.06.2024 | 15:19:23 | 98.630 | 0 |
| 12.06.2024 | 14:56:42 | 98.630 | 0 |
| 12.06.2024 | 14:10:57 | 98.630 | 0 |
| 12.06.2024 | 13:17:37 | 98.630 | 0 |
| 12.06.2024 | 12:16:03 | 98.620 | 0 |
| 12.06.2024 | 12:00:37 | 98.610 | 0 |
| 12.06.2024 | 11:25:28 | 98.620 | 0 |
| 12.06.2024 | 10:52:02 | 98.670 | 0 |
| 12.06.2024 | 10:26:26 | 98.670 | 0 |
| 12.06.2024 | 09:23:39 | 98.670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
