LANXESS AG/ DE0005470405 /
| 31.05.2024 14:09:05 | Diff. -0,2100 | Volumen | Geld21:59:32 | Brief21:59:41 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 24,7400EUR | -0,84% | 10 Umsatz: 247,4000 |
-Geld Vol: - | -Brief Vol: - | 2,14 Mrd.EUR | 0,40% | 4,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:09:05 | 24,7400 | 10 |
| 31.05.2024 | 10:57:54 | 24,7500 | 0 |
| 31.05.2024 | 09:24:17 | 24,7100 | 0 |
| 31.05.2024 | 08:17:14 | 24,8500 | 0 |
| 30.05.2024 | 11:23:31 | 24,9500 | 0 |
| 30.05.2024 | 10:38:26 | 24,9200 | 200 |
| 30.05.2024 | 09:16:17 | 24,8600 | 0 |
| 29.05.2024 | 12:43:00 | 25,3300 | 3 |
| 29.05.2024 | 12:08:14 | 25,2400 | 22 |
| 29.05.2024 | 08:07:37 | 25,3400 | 0 |
| 28.05.2024 | 19:28:12 | 25,7500 | 155 |
| 28.05.2024 | 13:09:51 | 25,8600 | 125 |
| 28.05.2024 | 08:14:18 | 25,4600 | 0 |
Alle Kurse in EUR
