ÜberblickChartNachrichtenTraderScreen

Kronos Advanced Technologies, Inc.../  US50105X1063  /

Nasdaq Other OTC
11.06.2024  21:26:52 Diff. -0.0020 Volumen Geld- Brief- Tageshoch Tagestief
0.0030USD -40.00% 28'468
Umsatz: 140.7900		 -Geld Vol: - -Brief Vol: - 0.0050 0.0030
 

Time & Sales

Datum Zeit Aktuell Volumen
11.06.2024 21:26:52 0.0030 200
11.06.2024 20:32:48 0.0040 250
11.06.2024 17:07:31 0.0050 501
11.06.2024 17:02:50 0.0048 4'000
11.06.2024 17:02:40 0.0050 1'007
11.06.2024 17:01:59 0.0049 1'000
11.06.2024 16:58:04 0.0050 301
11.06.2024 15:30:03 0.0050 11'178
11.06.2024 15:30:03 0.0050 10'031
10.06.2024 21:02:32 0.0050 20'678
10.06.2024 21:02:27 0.0050 15'924
10.06.2024 21:02:18 0.0050 1'000
10.06.2024 21:02:16 0.0049 200
 
  Alle Kurse in USD