KNORR-BREMSE AG INH O.N./ DE000KBX1006 /
| 24/05/2024 17:35:20 | Chg. +0.45 | Volume | Bid24/05/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.95EUR | +0.62% | 168,770 Turnover: 12.29 mill. |
-Bid Size: - | -Ask Size: - | 11.76 bill.EUR | 2.25% | 21.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:20 | 72.95 | 112,926 |
| 24/05/2024 | 17:29:55 | 72.75 | 3 |
| 24/05/2024 | 17:28:48 | 72.70 | 308 |
| 24/05/2024 | 17:28:48 | 72.70 | 401 |
| 24/05/2024 | 17:27:42 | 72.70 | 26 |
| 24/05/2024 | 17:27:38 | 72.70 | 455 |
| 24/05/2024 | 17:26:30 | 72.75 | 28 |
| 24/05/2024 | 17:26:30 | 72.75 | 235 |
| 24/05/2024 | 17:26:30 | 72.75 | 538 |
| 24/05/2024 | 17:25:33 | 72.80 | 4 |
| 24/05/2024 | 17:25:33 | 72.80 | 12 |
| 24/05/2024 | 17:20:48 | 72.75 | 72 |
| 24/05/2024 | 17:20:48 | 72.75 | 123 |
All quotes in EUR
