KAP AG INH O.N./ DE0006208408 /
| 22.05.2024 11:30:31 | Diff. +0.20 | Volumen | Geld11:30:41 | Brief11:30:41 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 12.20EUR | +1.67% | 150 Umsatz: 1'830 |
12.00Geld Vol: 250 | 12.20Brief Vol: 240 | 93.22 Mio.EUR | 8.33% | 2.33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 11:30:31 | 12.20 | 150 |
| 21.05.2024 | 14:27:06 | 12.00 | 100 |
| 21.05.2024 | 11:01:51 | 12.20 | 300 |
| 21.05.2024 | 10:53:26 | 11.90 | 200 |
| 21.05.2024 | 10:47:42 | 11.90 | 100 |
| 20.05.2024 | 19:52:53 | 12.00 | 100 |
| 20.05.2024 | 17:28:47 | 12.10 | 500 |
| 20.05.2024 | 11:08:52 | 12.00 | 70 |
| 17.05.2024 | 13:26:18 | 11.70 | 60 |
| 17.05.2024 | 12:48:15 | 12.00 | 393 |
| 17.05.2024 | 12:46:28 | 12.00 | 607 |
Alle Kurse in EUR
