JP Morgan Knock-Out S&P 500 Index/ DE000JA1D4B1 /
| 15.05.2024 18:46:53 | Diff. -0.52 | Volumen | Geld19:10:27 | Brief19:10:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22.65EUR | -2.24% | - Umsatz: - |
22.61Geld Vol: 400'000 | 22.62Brief Vol: 400'000 | 23.17 | 22.65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 18:46:53 | 22.65 | 0 |
| 15.05.2024 | 12:04:54 | 23.17 | 0 |
| 15.05.2024 | 11:51:42 | 23.17 | 0 |
| 14.05.2024 | 21:53:23 | 23.17 | 0 |
| 14.05.2024 | 19:44:12 | 23.40 | 0 |
| 14.05.2024 | 14:14:09 | 23.46 | 0 |
| 14.05.2024 | 12:09:45 | 23.48 | 0 |
| 14.05.2024 | 11:47:00 | 23.50 | 0 |
| 13.05.2024 | 21:46:01 | 23.52 | 0 |
| 13.05.2024 | 18:47:19 | 23.47 | 0 |
| 13.05.2024 | 12:20:17 | 23.45 | 0 |
| 13.05.2024 | 11:59:56 | 23.46 | 0 |
| 10.05.2024 | 21:44:42 | 23.52 | 0 |
Alle Kurse in EUR
