JOST WERKE SE INH. O.N./ DE000JST4000 /
| 20.09.2024 08:03:24 | Diff. -0,5500 | Volumen | Geld11:51:28 | Brief11:51:28 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 43,5000EUR | -1,25% | 0 Umsatz: 0.0000 |
43,3500Geld Vol: 200 | 43,5500Brief Vol: 200 | 645,17 Mio.EUR | 3,46% | 12,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 08:03:24 | 43,5000 | 0 |
| 19.09.2024 | 15:33:16 | 44,0500 | 139 |
| 19.09.2024 | 08:02:39 | 44,0000 | 0 |
| 18.09.2024 | 15:12:03 | 44,1500 | 75 |
| 18.09.2024 | 08:02:06 | 43,5500 | 0 |
| 17.09.2024 | 13:37:25 | 44,1000 | 105 |
| 17.09.2024 | 11:09:13 | 44,1000 | 250 |
| 17.09.2024 | 08:01:18 | 42,9500 | 0 |
| 16.09.2024 | 19:04:35 | 43,2500 | 10 |
| 16.09.2024 | 08:02:59 | 41,8000 | 0 |
Alle Kurse in EUR
