Janus Henderson Small Mid Cap Gro.../ US47103U2096 /
| 21.05.2024 22:15:00 | Diff. -0.1500 | Volumen | Geld00:04:01 | Brief00:04:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68.6100USD | -0.22% | 10'440 Umsatz: 640'823.8796 |
64.6300Geld Vol: 200 | 102.6900Brief Vol: 200 | 68.6700 | 68.3064 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 22:15:00 | 68.6100 | - |
| 21.05.2024 | 21:53:21 | 68.4889 | 300 |
| 21.05.2024 | 21:53:12 | 68.3801 | 100 |
| 21.05.2024 | 21:35:51 | 68.4476 | 350 |
| 21.05.2024 | 21:14:24 | 68.4133 | 260 |
| 21.05.2024 | 20:26:56 | 68.4154 | 173 |
| 21.05.2024 | 20:14:36 | 68.5099 | 237 |
| 21.05.2024 | 20:14:36 | 68.5099 | 200 |
| 21.05.2024 | 20:01:58 | 68.4036 | 850 |
| 21.05.2024 | 19:36:27 | 68.4566 | 131 |
| 21.05.2024 | 19:33:37 | 68.3611 | 118 |
| 21.05.2024 | 18:58:21 | 68.5000 | 655 |
| 21.05.2024 | 18:48:39 | 68.4124 | 584 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
