ITOCHU CORP./ JP3143600009 /
| 24.05.2024 12:40:06 | Zm. +0,3400 | Wolumen | Bid21:58:01 | Ask21:58:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 42,7100EUR | +0,80% | 125 Obrót: 5 338,7500 |
-Wolumen Bid: - | -Wolumen Ask: - | 62,54 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 12:40:06 | 42,7100 | 125 |
| 24.05.2024 | 08:01:42 | 42,3500 | 0 |
| 23.05.2024 | 16:26:26 | 42,3700 | 200 |
| 23.05.2024 | 16:25:54 | 42,3600 | 200 |
| 23.05.2024 | 16:25:21 | 42,3800 | 30 |
| 23.05.2024 | 15:21:03 | 42,3000 | 9 |
| 23.05.2024 | 12:13:02 | 42,4200 | 1 000 |
| 23.05.2024 | 09:50:15 | 42,6200 | 185 |
| 23.05.2024 | 09:27:57 | 42,7100 | 44 |
| 23.05.2024 | 08:02:06 | 42,6300 | 0 |
| 22.05.2024 | 08:06:50 | 42,9700 | 0 |
Wszystkie kursy w EUR
