ITOCHU CORP./ JP3143600009 /
| 5/24/2024 12:40:06 PM | Chg. +0.3400 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.7100EUR | +0.80% | 125 Turnover: 5,338.7500 |
-Bid Size: - | -Ask Size: - | 62.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:40:06 PM | 42.7100 | 125 |
| 5/24/2024 | 8:01:42 AM | 42.3500 | 0 |
| 5/23/2024 | 4:26:26 PM | 42.3700 | 200 |
| 5/23/2024 | 4:25:54 PM | 42.3600 | 200 |
| 5/23/2024 | 4:25:21 PM | 42.3800 | 30 |
| 5/23/2024 | 3:21:03 PM | 42.3000 | 9 |
| 5/23/2024 | 12:13:02 PM | 42.4200 | 1,000 |
| 5/23/2024 | 9:50:15 AM | 42.6200 | 185 |
| 5/23/2024 | 9:27:57 AM | 42.7100 | 44 |
| 5/23/2024 | 8:02:06 AM | 42.6300 | 0 |
| 5/22/2024 | 8:06:50 AM | 42.9700 | 0 |
| 5/21/2024 | 4:36:02 PM | 43.6800 | 1 |
All quotes in EUR
