iShares US Utilities/ US4642876977 /
| 25/05/2024 02:00:00 | Var. +0.90 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 91.20USD | +1.00% | 136,205 Fatturato: 1.97 mill. |
86.06Quantità in denaro: 200 | 93.12Quantità in lettera: 100 | 91.42 | 90.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 91.20 | - |
| 25/05/2024 | 00:30:00 | 91.20 | - |
| 24/05/2024 | 22:10:00 | 91.20 | - |
| 24/05/2024 | 22:00:00 | 91.20 | 214 |
| 24/05/2024 | 21:59:50 | 91.15 | 223 |
| 24/05/2024 | 21:57:34 | 91.12 | 100 |
| 24/05/2024 | 21:52:27 | 91.11 | 100 |
| 24/05/2024 | 21:42:01 | 91.14 | 100 |
| 24/05/2024 | 21:40:14 | 91.21 | 164 |
| 24/05/2024 | 21:40:14 | 91.20 | 100 |
| 24/05/2024 | 21:40:14 | 91.21 | 100 |
| 24/05/2024 | 21:38:07 | 91.20 | 100 |
| 24/05/2024 | 21:35:04 | 91.12 | 420 |
Tutte le quotazioni in USD
