ÜberblickChartNachrichtenTraderScreen

iShares US Healthcare/  US4642877629  /

NYSE MKT (AMEX) ETFs
28.05.2024  17:40:12 Diff. -0.61 Volumen Geld17:40:20 Brief17:40:20 Tageshoch Tagestief
60.00USD -1.00% 106'184
Umsatz: 5.63 Mio.		 59.99Geld Vol: 2'300 60.01Brief Vol: 3'500 60.52 59.89
 

Time & Sales

Datum Zeit Aktuell Volumen
28.05.2024 17:41:42 60.02 199
28.05.2024 17:41:42 60.02 500
28.05.2024 17:41:42 60.02 130
28.05.2024 17:41:42 60.02 100
28.05.2024 17:41:42 60.02 100
28.05.2024 17:41:34 60.01 100
28.05.2024 17:41:27 60.02 100
28.05.2024 17:41:27 60.02 100
28.05.2024 17:40:57 60.02 263
28.05.2024 17:40:12 60.00 100
28.05.2024 17:40:09 60.00 302
28.05.2024 17:39:16 60.01 100
28.05.2024 17:39:16 60.01 285
 
  Alle Kurse in USD