iShares US Healthcare Providers/ US4642888287 /
| 25/05/2024 02:00:00 | Var. -0.49 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 52.47USD | -0.93% | 78,336 Fatturato: 3.65 mill. |
49.74Quantità in denaro: 200 | 54.70Quantità in lettera: 100 | 53.19 | 52.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 52.47 | - |
| 25/05/2024 | 00:30:00 | 52.47 | - |
| 24/05/2024 | 22:10:00 | 52.47 | - |
| 24/05/2024 | 22:00:00 | 52.47 | 3,042 |
| 24/05/2024 | 21:59:57 | 52.43 | 100 |
| 24/05/2024 | 21:59:54 | 52.43 | 308 |
| 24/05/2024 | 21:59:51 | 52.43 | 150 |
| 24/05/2024 | 21:59:50 | 52.43 | 300 |
| 24/05/2024 | 21:59:50 | 52.43 | 150 |
| 24/05/2024 | 21:59:50 | 52.43 | 200 |
| 24/05/2024 | 21:59:16 | 52.43 | 131 |
| 24/05/2024 | 21:58:35 | 52.44 | 100 |
| 24/05/2024 | 21:58:35 | 52.44 | 100 |
Tutte le quotazioni in USD
