| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:50 PM | 52.53 | 100 |
| 2024-06-03 | 9:59:38 PM | 52.52 | 100 |
| 2024-06-03 | 9:59:38 PM | 52.52 | 138 |
| 2024-06-03 | 9:59:10 PM | 52.51 | 119 |
| 2024-06-03 | 9:59:10 PM | 52.50 | 100 |
| 2024-06-03 | 9:59:10 PM | 52.51 | 100 |
| 2024-06-03 | 9:58:54 PM | 52.50 | 100 |
| 2024-06-03 | 9:57:14 PM | 52.49 | 300 |
| 2024-06-03 | 9:56:39 PM | 52.49 | 100 |
| 2024-06-03 | 9:54:40 PM | 52.49 | 100 |
| 2024-06-03 | 9:53:26 PM | 52.48 | 125 |
| 2024-06-03 | 9:53:25 PM | 52.49 | 125 |
| 2024-06-03 | 9:52:32 PM | 52.47 | 100 |