iShares US Financials/ US4642877884 /
| 2024-04-27 2:00:00 AM | Chg. -0.32 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 92.17USD | -0.35% | 43,090 Turnover: 2.68 mill. |
90.20Bid Size: 1,700 | 92.50Ask Size: 1,600 | 92.61 | 92.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 92.17 | - |
| 2024-04-27 | 12:30:00 AM | 92.17 | - |
| 2024-04-26 | 10:10:00 PM | 92.17 | - |
| 2024-04-26 | 10:00:00 PM | 92.17 | 215 |
| 2024-04-26 | 9:59:54 PM | 92.23 | 100 |
| 2024-04-26 | 9:59:06 PM | 92.28 | 100 |
| 2024-04-26 | 9:58:09 PM | 92.29 | 100 |
| 2024-04-26 | 9:56:19 PM | 92.29 | 100 |
| 2024-04-26 | 9:56:17 PM | 92.28 | 100 |
| 2024-04-26 | 9:56:17 PM | 92.28 | 100 |
| 2024-04-26 | 9:53:00 PM | 92.33 | 605 |
| 2024-04-26 | 9:51:13 PM | 92.28 | 100 |
| 2024-04-26 | 9:48:15 PM | 92.28 | 100 |
All quotes in USD
