ÜberblickChartNachrichtenTraderScreen

iShares Trust iShares MSCI Qatar/  US46434V7799  /

NASDAQ
12.06.2024  20:08:01 Diff. +0,0900 Volumen Geld20:12:01 Brief20:12:01 Tageshoch Tagestief
16,4800USD +0,55% 3.051
Umsatz: 33.948,0200		 16,4100Geld Vol: 1.000 16,5100Brief Vol: 500 16,4800 16,4500
 

Time & Sales

Datum Zeit Aktuell Volumen
12.06.2024 20:13:45 16,4600 100
12.06.2024 20:08:01 16,4800 100
12.06.2024 20:07:59 16,4800 500
12.06.2024 20:07:50 16,4600 412
12.06.2024 20:00:46 16,4600 100
12.06.2024 19:53:21 16,4600 100
12.06.2024 19:38:03 16,4600 100
12.06.2024 19:20:36 16,4600 100
12.06.2024 19:03:38 16,4600 100
12.06.2024 18:20:38 16,4600 100
12.06.2024 18:04:24 16,4500 250
12.06.2024 18:02:38 16,4500 100
12.06.2024 15:30:05 16,4500 100
 
  Alle Kurse in USD