iShares Russell Mid Cap Value/ US4642874733 /
| 25/05/2024 02:00:00 | Var. +1.19 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 123.20USD | +0.98% | 148,349 Fatturato: 14.33 mill. |
122.57Quantità in denaro: 100 | 123.74Quantità in lettera: 100 | 123.23 | 122.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 123.20 | - |
| 25/05/2024 | 00:30:00 | 123.20 | - |
| 24/05/2024 | 22:10:00 | 123.20 | - |
| 24/05/2024 | 22:00:00 | 123.20 | 3,237 |
| 24/05/2024 | 21:59:58 | 123.14 | 100 |
| 24/05/2024 | 21:59:38 | 123.15 | 500 |
| 24/05/2024 | 21:59:27 | 123.14 | 100 |
| 24/05/2024 | 21:59:16 | 123.11 | 200 |
| 24/05/2024 | 21:59:13 | 123.12 | 106 |
| 24/05/2024 | 21:59:05 | 123.11 | 100 |
| 24/05/2024 | 21:59:05 | 123.11 | 100 |
| 24/05/2024 | 21:59:00 | 123.09 | 100 |
| 24/05/2024 | 21:59:00 | 123.10 | 100 |
Tutte le quotazioni in USD
