iShares MSCI Saudi Arabia ETF/ US46434V4234 /
| 27/04/2024 02:00:00 | Var. +0.26 | Volume | Denaro26/04/2024 | Lettera26/04/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 42.76USD | +0.61% | 142,501 Fatturato: 5.41 mill. |
42.00Quantità in denaro: 100 | 43.50Quantità in lettera: 100 | 42.78 | 42.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 42.76 | - |
| 27/04/2024 | 00:30:00 | 42.76 | - |
| 26/04/2024 | 22:10:00 | 42.76 | - |
| 26/04/2024 | 22:00:00 | 42.76 | 992 |
| 26/04/2024 | 21:59:55 | 42.74 | 100 |
| 26/04/2024 | 21:59:55 | 42.74 | 200 |
| 26/04/2024 | 21:59:51 | 42.74 | 200 |
| 26/04/2024 | 21:59:25 | 42.76 | 100 |
| 26/04/2024 | 21:57:24 | 42.74 | 100 |
| 26/04/2024 | 21:57:24 | 42.74 | 100 |
| 26/04/2024 | 21:57:24 | 42.74 | 100 |
| 26/04/2024 | 21:57:09 | 42.74 | 100 |
| 26/04/2024 | 21:57:09 | 42.74 | 100 |
Tutte le quotazioni in USD
