iShares MSCI Global Sustainable D.../ US46435G5320 /
| 13.06.2024 22:15:00 | Diff. -0,6500 | Volumen | Geld10:00:00 | Brief10:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,6200USD | -0,84% | 3.197 Umsatz: 131.420,7981 |
73,1700Geld Vol: 100 | 80,7400Brief Vol: 200 | 76,8100 | 76,2950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 22:15:00 | 76,6200 | - |
| 13.06.2024 | 21:59:28 | 76,5050 | 100 |
| 13.06.2024 | 20:39:38 | 76,3550 | 152 |
| 13.06.2024 | 19:31:53 | 76,4267 | 311 |
| 13.06.2024 | 19:30:57 | 76,4600 | 100 |
| 13.06.2024 | 19:09:26 | 76,4639 | 196 |
| 13.06.2024 | 19:04:53 | 76,3400 | 156 |
| 13.06.2024 | 18:18:05 | 76,2950 | 130 |
| 13.06.2024 | 15:30:00 | 76,8100 | 572 |
| 12.06.2024 | 22:15:00 | 77,2700 | - |
| 12.06.2024 | 22:00:00 | 77,2700 | 144 |
| 12.06.2024 | 21:59:30 | 77,0400 | 100 |
| 12.06.2024 | 21:59:30 | 77,0400 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
