ÜberblickChartNachrichtenTraderScreen

iShares MSCI Emerging Markets Min.../  US4642865335  /

NYSE MKT (Amex)
23.05.2024  22:10:01 Diff. -0,4100 Volumen Geld23.05.2024 Brief23.05.2024 Tageshoch Tagestief
57,4000USD -0,71% 174.670
Umsatz: 8,37 Mio.		 57,3600Geld Vol: 100 57,4200Brief Vol: 100 57,7965 57,3150
 

Time & Sales

Datum Zeit Aktuell Volumen
23.05.2024 22:10:01 57,4000 -
23.05.2024 22:00:00 57,4000 5.569
23.05.2024 21:59:58 57,4100 100
23.05.2024 21:59:57 57,4100 168
23.05.2024 21:59:57 57,4100 200
23.05.2024 21:59:45 57,3900 100
23.05.2024 21:59:45 57,3900 100
23.05.2024 21:59:45 57,3900 112
23.05.2024 21:59:41 57,3900 100
23.05.2024 21:59:41 57,3900 100
23.05.2024 21:59:41 57,3900 100
23.05.2024 21:59:41 57,3900 100
23.05.2024 21:59:40 57,3900 100
 
  Alle Kurse in USD